Aptos

APT · 美元计价

$0.6063

-2.13% ≈ ￥4.0016 (-$0.01)

更新于 2026-11-08 02:15:01

24H 最高$0.6198

24H 最低$0.5965

今日开盘$0.6195

24H 成交量$157.27万

流通市值$5.34亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
602	DCRDecred	$12.77	$12.96	$12.56	$7.11万	$2.25亿	0.95%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$27.01万	$2,301.87万	1.76%
247	SAGASaga	$0.01633	$0.01667	$0.01626	$48.64万	$759.66万	-1.51%
554	ASTRAstar	$0.005337	$0.005401	$0.005258	$9.98万	$4,714.41万	0.62%
317	DEXEDeXe	$1.292	$1.33	$1.28	$33.90万	$5,987.63万	-2.12%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
416	BBBounceBit	$0.00671	$0.00687	$0.0066	$20.95万	$273.81万	0.00%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
534	KERNELKernelDAO	$0.0439	$0.0451	$0.0435	$11.60万	$713.17万	-2.66%
122	WBTCWrapped Bitcoin	$75887.93	$7.63万	$7.56万	$109.00万	$87.94亿	0.18%
624	SHAZBSHAZB	$21.83	$22.70	$21.61	$4.93万	—	-1.27%
92	FILFilecoin	$0.7993	$0.8302	$0.7918	$164.08万	$6.75亿	-3.61%
653	GLWBGLWB	$106.26	$106.97	$105.10	$3.07万	—	0.73%
160	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
609	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.38万	—	2.90%
88	SNXXBSNXXB	$3.28	$3.36	$3.15	$171.51万	—	2.18%
496	POLYXPolymesh	$0.03116	$0.03199	$0.03093	$14.32万	$3,562.25万	-2.47%
280	LALATOKEN	$0.0551	$0.0574	$0.054	$39.72万	$2,032.98万	-1.43%
612	KSTRBKSTRB	$18.29	$18.31	$18.01	$6.25万	—	1.11%