Aster

ASTER · 美元计价

$0.6809

0.02% ≈ ￥4.4939 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.6859

24H 最低$0.6732

今日开盘$0.6808

24H 成交量$314.61万

流通市值$11.25亿

24H 涨跌额($0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BBBBBB	$8.74	$8.90	$8.67	$5.09万	—	-0.34%
605	DCRDecred	$12.77	$12.96	$12.56	$7.14万	$2.25亿	1.43%
361	OPGOpenGradient	$0.1215	$0.1228	$0.1189	$27.25万	$2,301.87万	2.02%
247	SAGASaga	$0.01632	$0.01667	$0.01626	$48.89万	$759.66万	-1.15%
552	ASTRAstar	$0.005331	$0.005401	$0.005258	$10.52万	$4,714.41万	1.20%
309	DEXEDeXe	$1.288	$1.33	$1.28	$35.48万	$5,987.63万	-2.50%
589	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
419	BBBounceBit	$0.00671	$0.00687	$0.0066	$20.89万	$273.81万	0.45%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
537	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.60万	$713.17万	-1.79%
122	WBTCWrapped Bitcoin	$75855.75	$7.63万	$7.56万	$109.23万	$87.94亿	0.22%
620	SHAZBSHAZB	$21.84	$22.70	$21.61	$5.44万	—	-0.50%
92	FILFilecoin	$0.7981	$0.8302	$0.7918	$163.63万	$6.75亿	-3.00%
654	GLWBGLWB	$106.26	$106.97	$104.92	$3.20万	—	0.85%
161	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
611	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.71万	—	1.88%
88	SNXXBSNXXB	$3.3	$3.36	$3.15	$175.79万	—	2.17%
495	POLYXPolymesh	$0.03114	$0.03199	$0.03093	$14.48万	$3,562.25万	-2.11%
284	LALATOKEN	$0.0549	$0.0574	$0.054	$39.70万	$2,032.98万	-1.79%
599	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.45万	—	1.39%