COHRB

COHRB · 美元计价

$195.21

0.41% ≈ ￥1288.39 ($0.80)

更新于 2026-11-08 02:50:02

24H 最高$196.27

24H 最低$192.38

今日开盘$194.41

24H 成交量$10.73万

流通市值—

24H 涨跌额($0.80)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.68%
601	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.27%
359	OPGOpenGradient	$0.1208	$0.1228	$0.119	$26.68万	$2,301.87万	1.34%
246	SAGASaga	$0.01624	$0.01667	$0.01624	$48.08万	$759.66万	-1.70%
555	ASTRAstar	$0.005309	$0.005401	$0.005258	$9.87万	$4,714.41万	-0.34%
317	DEXEDeXe	$1.286	$1.32	$1.28	$33.93万	$5,987.63万	-2.28%
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
412	BBBounceBit	$0.00666	$0.00687	$0.0066	$21.37万	$273.81万	-0.60%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
532	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.01%
123	WBTCWrapped Bitcoin	$75758.39	$7.63万	$7.56万	$105.91万	$87.94亿	-0.09%
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
93	FILFilecoin	$0.795	$0.8302	$0.7918	$160.63万	$6.75亿	-3.86%
656	GLWBGLWB	$106.54	$106.97	$105.51	$2.91万	—	0.30%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.92万	—	5.82%
91	SNXXBSNXXB	$3.3	$3.36	$3.15	$165.77万	—	2.17%
500	POLYXPolymesh	$0.03105	$0.03186	$0.03093	$13.94万	$3,562.25万	-2.51%
285	LALATOKEN	$0.055	$0.0574	$0.054	$38.80万	$2,032.98万	-1.26%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.99%