以太坊

ETH · 美元计价

$2237.02

0.68% ≈ ￥14764.33 ($15.03)

更新于 2026-11-08 01:45:01

24H 最高$2,254.26

24H 最低$2,219.35

今日开盘$2221.99

24H 成交量$1.78亿

流通市值$2,728.76亿

24H 涨跌额($15.03)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BBBBBB	$8.71	$8.90	$8.67	$5.08万	—	-1.14%
607	DCRDecred	$12.81	$12.96	$12.56	$7.16万	$2.25亿	1.75%
361	OPGOpenGradient	$0.1215	$0.1228	$0.1186	$27.32万	$2,301.87万	2.27%
244	SAGASaga	$0.01631	$0.01667	$0.01626	$50.08万	$759.66万	-1.33%
552	ASTRAstar	$0.005335	$0.005401	$0.005256	$10.64万	$4,714.41万	1.04%
310	DEXEDeXe	$1.285	$1.33	$1.28	$35.31万	$5,987.63万	-2.80%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
420	BBBounceBit	$0.0067	$0.00687	$0.0066	$21.13万	$273.81万	0.60%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
538	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.63万	$713.17万	-2.00%
119	WBTCWrapped Bitcoin	$75797.02	$7.63万	$7.55万	$111.23万	$87.94亿	0.28%
617	SHAZBSHAZB	$21.82	$22.70	$21.61	$6.08万	—	-0.68%
91	FILFilecoin	$0.7981	$0.8302	$0.7918	$163.93万	$6.75亿	-2.47%
655	GLWBGLWB	$106.31	$106.97	$104.41	$3.28万	—	1.16%
163	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
605	UVXYBUVXYB	$22.72	$23.25	$21.46	$7.27万	—	3.18%
87	SNXXBSNXXB	$3.29	$3.36	$3.15	$181.46万	—	2.49%
498	POLYXPolymesh	$0.03113	$0.03199	$0.03093	$14.59万	$3,562.25万	-2.35%
281	LALATOKEN	$0.0549	$0.0574	$0.054	$40.11万	$2,032.98万	-2.83%
600	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.45万	—	1.61%