Pyth Network

PYTH · 美元计价

$0.06417

-2.79% ≈ ￥0.423522 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.06668

24H 最低$0.06372

今日开盘$0.06601

24H 成交量$226.79万

流通市值$5.05亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
602	DCRDecred	$12.79	$12.96	$12.56	$7.09万	$2.25亿	1.19%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$26.99万	$2,301.87万	1.84%
247	SAGASaga	$0.01634	$0.01667	$0.01626	$48.38万	$759.66万	-1.74%
553	ASTRAstar	$0.005336	$0.005401	$0.005258	$9.98万	$4,714.41万	0.83%
317	DEXEDeXe	$1.291	$1.33	$1.28	$33.90万	$5,987.63万	-2.42%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
417	BBBounceBit	$0.00672	$0.00687	$0.0066	$20.95万	$273.81万	-0.15%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.60万	$713.17万	-2.44%
122	WBTCWrapped Bitcoin	$75887.93	$7.63万	$7.56万	$108.22万	$87.94亿	0.19%
624	SHAZBSHAZB	$21.83	$22.70	$21.61	$4.92万	—	-1.27%
94	FILFilecoin	$0.7991	$0.8302	$0.7918	$162.40万	$6.75亿	-3.62%
653	GLWBGLWB	$106.26	$106.97	$105.10	$3.07万	—	0.93%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
610	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.38万	—	2.25%
88	SNXXBSNXXB	$3.29	$3.36	$3.15	$171.58万	—	2.49%
495	POLYXPolymesh	$0.03118	$0.03199	$0.03093	$14.35万	$3,562.25万	-2.41%
278	LALATOKEN	$0.0551	$0.0574	$0.054	$39.77万	$2,032.98万	-1.43%
612	KSTRBKSTRB	$18.29	$18.31	$18.01	$6.24万	—	1.44%