QCOMB

QCOMB · 美元计价

$165.72

0.39% ≈ ￥1093.75 ($0.65)

更新于 2026-11-08 01:30:01

24H 最高$167.89

24H 最低$162.81

今日开盘$165.07

24H 成交量$17.77万

流通市值—

24H 涨跌额($0.65)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BBBBBB	$8.74	$8.90	$8.67	$5.11万	—	-1.47%
612	DCRDecred	$12.79	$12.96	$12.56	$7.11万	$2.25亿	1.11%
361	OPGOpenGradient	$0.1214	$0.1228	$0.1185	$27.59万	$2,301.87万	1.51%
242	SAGASaga	$0.01633	$0.01667	$0.01626	$51.48万	$759.66万	-1.69%
523	ASTRAstar	$0.005335	$0.005401	$0.005256	$12.74万	$4,714.41万	0.70%
307	DEXEDeXe	$1.286	$1.33	$1.28	$36.18万	$5,987.63万	-3.24%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	BBBounceBit	$0.00668	$0.00687	$0.0066	$21.13万	$273.81万	0.00%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
538	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.85万	$713.17万	-2.44%
117	WBTCWrapped Bitcoin	$75789.91	$7.63万	$7.55万	$116.99万	$87.94亿	-0.06%
596	SHAZBSHAZB	$21.84	$22.81	$21.61	$8.12万	—	-3.11%
90	FILFilecoin	$0.7986	$0.8302	$0.7918	$169.66万	$6.75亿	-2.47%
655	GLWBGLWB	$106.19	$106.97	$104.41	$3.37万	—	-0.12%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
582	UVXYBUVXYB	$22.75	$23.25	$21.27	$8.69万	—	6.86%
80	SNXXBSNXXB	$3.28	$3.36	$3.15	$211.23万	—	-2.09%
499	POLYXPolymesh	$0.03116	$0.032	$0.03093	$14.88万	$3,562.25万	-2.63%
285	LALATOKEN	$0.0544	$0.0574	$0.054	$39.88万	$2,032.98万	-4.23%
605	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.45万	—	1.27%