Quant

QNT · 美元计价

$197.48

1.92% ≈ ￥1303.37 ($3.72)

更新于 2026-11-08 02:30:01

24H 最高$205.23

24H 最低$190.06

今日开盘$193.76

24H 成交量$938.86万

流通市值$23.55亿

24H 涨跌额($3.72)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BBBBBB	$8.7	$8.90	$8.67	$5.10万	—	-1.36%
603	DCRDecred	$12.77	$12.96	$12.56	$7.06万	$2.25亿	0.87%
358	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.97万	$2,301.87万	1.59%
245	SAGASaga	$0.01626	$0.01667	$0.01626	$48.35万	$759.66万	-2.05%
553	ASTRAstar	$0.005313	$0.005401	$0.005258	$9.97万	$4,714.41万	0.21%
315	DEXEDeXe	$1.285	$1.33	$1.28	$34.20万	$5,987.63万	-2.80%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
416	BBBounceBit	$0.00667	$0.00687	$0.0066	$21.00万	$273.81万	-1.04%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.59万	$713.17万	-2.44%
122	WBTCWrapped Bitcoin	$75772.3	$7.63万	$7.56万	$107.83万	$87.94亿	-0.03%
628	SHAZBSHAZB	$21.87	$22.70	$21.61	$4.73万	—	-1.53%
94	FILFilecoin	$0.7969	$0.8302	$0.7918	$162.26万	$6.75亿	-3.70%
656	GLWBGLWB	$106.57	$106.97	$105.51	$3.02万	—	0.91%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
610	UVXYBUVXYB	$22.75	$23.25	$21.46	$6.32万	—	2.85%
89	SNXXBSNXXB	$3.31	$3.36	$3.15	$170.74万	—	3.44%
495	POLYXPolymesh	$0.03107	$0.03196	$0.03093	$14.27万	$3,562.25万	-2.79%
285	LALATOKEN	$0.0548	$0.0574	$0.054	$38.88万	$2,032.98万	-2.14%
619	KSTRBKSTRB	$18.29	$18.31	$18.06	$5.24万	—	1.27%