SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.91

0.83% ≈ ￥850.806 ($1.06)

更新于 2026-11-08 05:05:01

24H 最高$130.11

24H 最低$127.51

今日开盘$127.85

24H 成交量$104.25万

流通市值$4,034.79万

24H 涨跌额($1.06)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	BBBBBB	$8.68	$8.84	$8.67	$4.88万	—	-0.91%
587	DCRDecred	$12.6	$12.96	$12.56	$7.26万	$2.25亿	-0.08%
365	OPGOpenGradient	$0.1194	$0.1228	$0.119	$25.21万	$2,301.87万	-0.50%
252	SAGASaga	$0.01607	$0.01667	$0.01605	$45.15万	$759.66万	-2.31%
546	ASTRAstar	$0.005264	$0.005401	$0.005253	$9.88万	$4,714.41万	-1.16%
312	DEXEDeXe	$1.271	$1.32	$1.27	$33.61万	$5,987.63万	-3.13%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
403	BBBounceBit	$0.00655	$0.00687	$0.00655	$21.27万	$273.81万	-2.39%
523	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
508	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.48万	$713.17万	-2.92%
131	WBTCWrapped Bitcoin	$75696.2	$7.63万	$7.56万	$97.40万	$87.94亿	-0.30%
668	SHAZBSHAZB	$21.79	$22.02	$21.66	$1.17万	—	-0.59%
84	FILFilecoin	$0.7815	$0.8273	$0.7784	$177.75万	$6.75亿	-4.53%
654	GLWBGLWB	$106.16	$106.89	$105.90	$2.12万	—	-0.39%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
633	UVXYBUVXYB	$22.72	$23.25	$22.44	$3.72万	—	-1.56%
107	SNXXBSNXXB	$3.23	$3.36	$3.20	$129.01万	—	-2.12%
488	POLYXPolymesh	$0.03073	$0.03169	$0.03071	$13.85万	$3,562.25万	-2.66%
278	LALATOKEN	$0.0535	$0.0574	$0.0535	$39.09万	$2,032.98万	-4.29%
625	KSTRBKSTRB	$18.25	$18.31	$18.10	$4.24万	—	0.83%