USD1

USD1 · 美元计价

$0.99894

-0.04% ≈ ￥6.593 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99938

24H 成交量$1.40亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BBBBBB	$8.73	$8.87	$8.67	$5.01万	—	-1.47%
600	DCRDecred	$12.76	$12.96	$12.56	$7.21万	$2.25亿	0.87%
368	OPGOpenGradient	$0.1205	$0.1228	$0.119	$25.25万	$2,301.87万	-0.17%
252	SAGASaga	$0.01624	$0.01667	$0.01611	$46.31万	$759.66万	-2.23%
549	ASTRAstar	$0.00529	$0.005401	$0.005258	$9.97万	$4,714.41万	-0.41%
314	DEXEDeXe	$1.282	$1.32	$1.28	$33.48万	$5,987.63万	-2.06%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
409	BBBounceBit	$0.00663	$0.00687	$0.0066	$21.14万	$273.81万	-1.63%
523	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
521	KERNELKernelDAO	$0.0437	$0.045	$0.0435	$11.83万	$713.17万	-2.46%
127	WBTCWrapped Bitcoin	$75734.66	$7.63万	$7.56万	$102.46万	$87.94亿	-0.18%
660	SHAZBSHAZB	$21.84	$22.48	$21.61	$2.15万	—	-2.85%
93	FILFilecoin	$0.7898	$0.8273	$0.7873	$162.14万	$6.75亿	-3.82%
658	GLWBGLWB	$106.27	$106.95	$105.51	$2.46万	—	-0.46%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
623	UVXYBUVXYB	$22.65	$23.25	$21.77	$4.88万	—	3.47%
105	SNXXBSNXXB	$3.24	$3.36	$3.20	$139.42万	—	-0.92%
498	POLYXPolymesh	$0.03095	$0.03169	$0.03084	$13.59万	$3,562.25万	-2.30%
285	LALATOKEN	$0.0542	$0.0574	$0.054	$37.90万	$2,032.98万	-3.04%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.79万	—	0.94%